Whitecap Resources - قیمت سهام

قیمت سهام
9.53
تغییر روزانه
-0.09 -0.94%
ماهیانه
11.59%
سالیانه
-3.25%
Q2 پیش بینی
9.35

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 12.57 -0.08 -0.63% 22.16% 2025-06-20
Arc Resources 30.67 -0.13 -0.42% 28.54% 2025-06-20
Birchcliff Energy 7.65 -0.11 -1.42% 30.32% 2025-06-20
Bonterra Energy 3.82 -0.02 -0.52% -18.90% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.43 0.07 2.08% -13.38% 2025-06-20
Canadian Natural Resources 45.72 -0.32 -0.70% -3.14% 2025-06-20
Cenovus Energy 20.09 -0.18 -0.89% -21.46% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Kelt Exploration 7.69 -0.05 -0.65% 29.24% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
MEG Energy 26.67 0.04 0.15% -4.72% 2025-06-20
NuVista Energy 15.82 0.15 0.93% 21.28% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
PrairieSky Royalty 24.01 -0.48 -1.96% -7.26% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Surge Energy 6.69 0.01 0.15% -1.18% 2025-06-20
Suncor Energy 55.25 0.11 0.20% 9.99% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.14 -0.18 -0.27% 10.88% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Whitecap Resources 9.53 -0.09 -0.94% -3.25% 2025-06-20

قیمت روز سال تاریخ
TSX 26479 -27.49 -0.10% 22.84% 2025-06-20
Canada TSX 60 Index 1576 1.64 0.10% 22.40% 2025-06-20